| Friday, November 08, 2024Fri, Nov 08, 2024 | 15.00 | 15.00 | 14.40 | 14.70 | 1,2001.20k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.70 | 15.00 | 14.70 | 15.00 | 495495.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.20 | 15.30 | 14.50 | 14.70 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.90 | 15.20 | 14.80 | 15.00 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 14.90 | 15.00 | 14.80 | 14.80 | 300300.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 15.10 | 15.40 | 15.00 | 15.00 | 920920.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.70 | 15.70 | 15.10 | 15.20 | 1,2191.22k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.10 | 16.30 | 15.60 | 15.80 | 302302.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.00 | 16.10 | 15.80 | 15.90 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 16.00 | 16.00 | 15.80 | 15.90 | 1,3451.35k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 16.50 | 16.50 | 16.20 | 16.20 | 438438.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.70 | 17.00 | 16.20 | 16.50 | 500500.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.50 | 17.50 | 16.50 | 16.60 | 6,0596.06k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 17.00 | 17.50 | 16.80 | 17.50 | 5,0405.04k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 16.60 | 17.10 | 16.40 | 17.00 | 2,5092.51k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 15.80 | 16.60 | 15.80 | 16.60 | 836836.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 15.10 | 16.10 | 15.10 | 15.90 | 4,9644.96k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 14.40 | 15.30 | 14.40 | 15.10 | 3,6303.63k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 14.30 | 14.40 | 14.20 | 14.40 | 735735.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 14.10 | 14.30 | 14.10 | 14.10 | 470470.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 14.30 | 14.30 | 14.10 | 14.10 | 500500.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 13.80 | 14.20 | 13.60 | 14.20 | 200200.00 |
