Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.20 | 14.50 | 14.20 | 14.40 | 200200.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.10 | 14.20 | 14.00 | 14.10 | 4,1664.17k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.80 | 14.40 | 13.80 | 14.10 | 1,6541.65k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.00 | 13.70 | 13.00 | 13.70 | 1,3401.34k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.00 | 13.00 | 12.70 | 13.00 | 950950.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.90 | 13.00 | 12.20 | 13.00 | 3,3163.32k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.20 | 13.20 | 13.00 | 13.00 | 335335.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.50 | 13.50 | 12.90 | 13.10 | 2,9002.90k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.70 | 14.70 | 13.50 | 13.60 | 780780.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.00 | 15.00 | 14.40 | 14.70 | 210210.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.70 | 15.00 | 14.70 | 15.00 | 495495.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.20 | 15.30 | 14.50 | 14.70 | 495495.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.90 | 15.20 | 14.80 | 15.00 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.90 | 15.00 | 14.80 | 14.80 | 300300.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.10 | 15.40 | 15.00 | 15.00 | 920920.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.70 | 15.70 | 15.10 | 15.20 | 1,2191.22k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.10 | 16.30 | 15.60 | 15.80 | 302302.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.00 | 16.10 | 15.80 | 15.90 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.00 | 16.00 | 15.80 | 15.90 | 1,3451.35k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.50 | 16.50 | 16.20 | 16.20 | 438438.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.70 | 17.00 | 16.20 | 16.50 | 500500.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.50 | 17.50 | 16.50 | 16.60 | 6,0596.06k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 17.00 | 17.50 | 16.80 | 17.50 | 5,0405.04k |