Friday, September 20, 2024Fri, Sep 20, 2024 | 0.150 | 0.16 | 0.150 | 0.16 | 12,88912.89k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.145 | 0.150 | 0.145 | 0.150 | 20,50020.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.150 | 0.150 | 0.135 | 0.14 | 56,91656.92k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.150 | 0.155 | 0.150 | 0.150 | 49,15049.15k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.16 | 0.165 | 0.150 | 0.150 | 30,00030.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 3,8003.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 5,0135.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 1,1451.15k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.14 | 0.145 | 0.14 | 0.14 | 4,5204.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 37,02037.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.17 | 0.17 | 0.135 | 0.1675 | 38,48138.48k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.16 | 0.165 | 0.16 | 0.165 | 13,88113.88k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.175 | 0.175 | 0.1675 | 0.175 | 28,49828.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.175 | 0.18 | 0.155 | 0.16 | 30,51030.51k |