| Friday, November 22, 2024Fri, Nov 22, 2024 | 14.40 | 14.90 | 14.40 | 14.90 | 9,4189.42k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.05 | 14.40 | 14.05 | 14.40 | 4,8114.81k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 290290.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.70 | 14.40 | 13.70 | 14.40 | 768768.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 13.10 | 13.90 | 13.10 | 13.90 | 8,8258.83k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 12.75 | 12.95 | 12.75 | 12.95 | 7,0087.01k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.60 | 13.20 | 12.40 | 13.20 | 19,62919.63k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.10 | 13.20 | 13.05 | 13.05 | 7,1187.12k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.40 | 13.40 | 12.95 | 13.10 | 27,68527.69k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 14.50 | 14.50 | 13.65 | 13.75 | 10,23110.23k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 15.00 | 15.10 | 14.80 | 15.10 | 1,7001.70k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.55 | 15.15 | 14.55 | 15.10 | 4,1824.18k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.80 | 14.90 | 14.55 | 14.90 | 9,3419.34k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 380380.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 15.00 | 15.10 | 14.75 | 14.75 | 3,2723.27k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 15.05 | 15.15 | 15.05 | 15.15 | 1,8381.84k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.60 | 15.65 | 15.45 | 15.65 | 1,2591.26k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.95 | 16.30 | 15.95 | 16.00 | 1,6751.68k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 2,1202.12k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 16.05 | 16.05 | 15.85 | 15.95 | 8,7028.70k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 16.30 | 16.35 | 16.20 | 16.35 | 7,4707.47k |
