Friday, September 20, 2024Fri, Sep 20, 2024 | 4,460.00 | 4,900.00 | 4,460.00 | 4,640.00 | 270,700270.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,600.00 | 4,600.00 | 4,310.00 | 4,460.00 | 175,300175.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,850.00 | 4,860.00 | 4,530.00 | 4,600.00 | 217,200217.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5,200.00 | 5,475.00 | 4,500.00 | 4,800.00 | 604,400604.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5,200.00 | 6,025.00 | 5,000.00 | 5,200.00 | 2,468,1002.47m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,870.00 | 4,830.00 | 3,820.00 | 4,830.00 | 988,000988.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,870.00 | 3,900.00 | 3,800.00 | 3,870.00 | 28,40028.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,810.00 | 3,880.00 | 3,810.00 | 3,870.00 | 24,60024.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,810.00 | 3,880.00 | 3,810.00 | 3,870.00 | 7,6007.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,820.00 | 3,870.00 | 3,820.00 | 3,860.00 | 3,3003.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,900.00 | 3,900.00 | 3,820.00 | 3,820.00 | 11,40011.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,900.00 | 3,900.00 | 3,800.00 | 3,860.00 | 14,80014.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,920.00 | 3,930.00 | 3,820.00 | 3,870.00 | 10,80010.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,880.00 | 3,880.00 | 3,800.00 | 3,840.00 | 20,40020.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,920.00 | 3,920.00 | 3,830.00 | 3,880.00 | 18,60018.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,000.00 | 4,000.00 | 3,820.00 | 3,920.00 | 36,30036.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,000.00 | 4,010.00 | 3,920.00 | 3,940.00 | 9,1009.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,880.00 | 4,280.00 | 3,830.00 | 4,000.00 | 155,200155.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,860.00 | 3,880.00 | 3,820.00 | 3,880.00 | 3,9003.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,850.00 | 3,870.00 | 3,800.00 | 3,860.00 | 23,70023.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,970.00 | 3,970.00 | 3,800.00 | 3,830.00 | 38,60038.60k |