Friday, September 20, 2024Fri, Sep 20, 2024 | 0.695 | 0.705 | 0.69 | 0.69 | 480,700480.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.69 | 0.695 | 0.685 | 0.695 | 485,500485.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.705 | 0.705 | 0.685 | 0.685 | 735,900735.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.69 | 0.71 | 0.69 | 0.70 | 382,900382.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.685 | 0.70 | 0.685 | 0.70 | 135,400135.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.69 | 0.69 | 0.675 | 0.69 | 200,400200.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.69 | 0.695 | 0.675 | 0.68 | 611,700611.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.70 | 0.70 | 0.68 | 0.69 | 689,700689.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.69 | 0.70 | 0.69 | 0.70 | 302,600302.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.70 | 0.705 | 0.69 | 0.69 | 727,800727.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.72 | 0.72 | 0.695 | 0.70 | 707,400707.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.74 | 0.74 | 0.71 | 0.72 | 386,400386.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.76 | 0.76 | 0.735 | 0.74 | 564,000564.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.725 | 0.76 | 0.725 | 0.75 | 1,896,3001.90m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.71 | 0.735 | 0.71 | 0.725 | 1,037,3001.04m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.715 | 0.73 | 0.695 | 0.705 | 1,736,6001.74m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.695 | 0.705 | 0.695 | 0.70 | 472,700472.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.70 | 0.70 | 0.69 | 0.69 | 211,000211.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.70 | 0.70 | 0.69 | 0.695 | 332,100332.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.70 | 0.705 | 0.695 | 0.695 | 989,200989.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.705 | 0.715 | 0.70 | 0.705 | 651,200651.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.705 | 0.715 | 0.70 | 0.705 | 875,300875.30k |