| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.68 | 4.68 | 4.54 | 4.54 | 1,2001.20k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.62 | 4.70 | 4.62 | 4.68 | 3,0783.08k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.58 | 4.68 | 4.58 | 4.62 | 320320.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.48 | 4.58 | 4.46 | 4.58 | 275275.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.44 | 4.48 | 4.44 | 4.48 | 1,0401.04k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 6,1506.15k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 537537.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.46 | 4.46 | 4.42 | 4.42 | 1,4701.47k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.44 | 4.46 | 4.44 | 4.44 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.44 | 4.44 | 4.42 | 4.44 | 411411.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 1,2001.20k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.42 | 4.54 | 4.40 | 4.44 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.40 | 4.42 | 4.38 | 4.42 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.34 | 4.40 | 4.34 | 4.40 | 114114.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.50 | 4.50 | 4.26 | 4.38 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.38 | 4.40 | 4.28 | 4.28 | 1,9001.90k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.50 | 4.54 | 4.30 | 4.38 | 110110.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.46 | 4.52 | 4.46 | 4.50 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.60 | 4.60 | 4.46 | 4.46 | 2,9002.90k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.66 | 4.66 | 4.50 | 4.60 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.78 | 4.78 | 4.66 | 4.66 | 4,0114.01k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.52 | 4.82 | 4.52 | 4.82 | 25,30025.30k |
