Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.59 | 1.60 | 1.58 | 1.58 | 407,453407.45k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.58 | 1.60 | 1.58 | 1.59 | 155,603155.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.56 | 1.60 | 1.56 | 1.58 | 157,697157.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.56 | 1.58 | 1.56 | 1.58 | 88,32288.32k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.55 | 1.57 | 1.55 | 1.57 | 120,963120.96k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.55 | 1.57 | 1.55 | 1.57 | 179,031179.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.55 | 1.57 | 1.54 | 1.55 | 171,385171.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.56 | 1.56 | 1.55 | 1.55 | 37,08537.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.56 | 1.58 | 1.56 | 1.56 | 92,88892.89k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.56 | 1.57 | 1.56 | 1.56 | 102,152102.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.57 | 1.57 | 1.55 | 1.56 | 71,38971.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.57 | 1.57 | 1.56 | 1.57 | 59,96459.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.57 | 1.58 | 1.55 | 1.57 | 78,96378.96k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.58 | 1.58 | 1.56 | 1.57 | 111,672111.67k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.56 | 1.58 | 1.56 | 1.58 | 111,643111.64k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.54 | 1.57 | 1.54 | 1.57 | 73,43873.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.54 | 1.56 | 1.54 | 1.56 | 136,175136.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.55 | 1.56 | 1.54 | 1.54 | 86,18486.18k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 94,63794.64k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.56 | 1.57 | 1.55 | 1.55 | 66,96866.97k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.56 | 1.57 | 1.56 | 1.56 | 56,31556.32k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.57 | 1.58 | 1.56 | 1.56 | 59,32459.32k |