| Friday, November 22, 2024Fri, Nov 22, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 1,0401.04k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 3,5473.55k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 3,2993.30k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 4,8304.83k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 10,97510.98k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 3,4003.40k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 2,1322.13k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 350350.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 5,9996.00k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 6,8356.84k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.34 | 3.44 | 3.34 | 3.44 | 6,8056.81k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 4,8184.82k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 18,41118.41k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 1,1901.19k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 12,77912.78k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 3,5103.51k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 7,4117.41k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 1,9501.95k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 12,25212.25k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 2020.00 |
