| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.41 | 3.44 | 3.41 | 3.44 | 1,5401.54k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.51 | 3.51 | 3.39 | 3.39 | 740740.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.42 | 3.51 | 3.39 | 3.51 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.49 | 3.49 | 3.42 | 3.42 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.41 | 3.49 | 3.41 | 3.48 | 935935.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.30 | 3.40 | 3.30 | 3.40 | 2,0002.00k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.30 | 3.35 | 3.30 | 3.30 | 6,0006.00k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.37 | 3.38 | 3.33 | 3.33 | 4,5004.50k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.41 | 3.43 | 3.38 | 3.39 | 39,00039.00k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.35 | 3.42 | 3.35 | 3.42 | 350350.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.40 | 3.40 | 3.27 | 3.27 | 1,3051.31k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.65 | 3.65 | 3.30 | 3.37 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.63 | 3.63 | 3.57 | 3.57 | 650650.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.64 | 3.68 | 3.63 | 3.63 | 10,07910.08k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.59 | 3.64 | 3.59 | 3.62 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.57 | 3.59 | 3.57 | 3.59 | 600600.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.64 | 3.64 | 3.58 | 3.59 | 4,1654.17k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.74 | 3.74 | 3.61 | 3.65 | 700700.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.76 | 3.76 | 3.72 | 3.73 | 7,0277.03k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.72 | 3.75 | 3.72 | 3.74 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.71 | 3.73 | 3.71 | 3.73 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.75 | 3.76 | 3.69 | 3.69 | 14,51014.51k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.85 | 3.85 | 3.74 | 3.76 | 3,0203.02k |
