| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.36 | 3.45 | 3.36 | 3.45 | 44,88044.88k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.43 | 3.43 | 3.28 | 3.32 | 26,03526.04k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.67 | 3.67 | 3.27 | 3.45 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.64 | 3.65 | 3.58 | 3.59 | 4,9404.94k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.65 | 3.71 | 3.65 | 3.71 | 7,7007.70k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 9,5109.51k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.64 | 3.64 | 3.62 | 3.62 | 1,2381.24k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.76 | 3.76 | 3.64 | 3.64 | 21,25021.25k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.78 | 3.78 | 3.73 | 3.73 | 17,85517.86k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 2020.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.73 | 3.75 | 3.73 | 3.75 | 42,30042.30k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 30,60030.60k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.86 | 3.86 | 3.78 | 3.78 | 12,38012.38k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.89 | 3.93 | 3.89 | 3.89 | 15,63015.63k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.93 | 3.93 | 3.90 | 3.90 | 3,8853.89k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 2020.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 1010.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.79 | 3.90 | 3.79 | 3.90 | 650650.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 2,6582.66k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 00.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 00.00 |
