Thursday, September 19, 2024Thu, Sep 19, 2024 | 43.98 | 44.71 | 43.88 | 44.71 | 17,74617.75k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 44.84 | 45.37 | 44.84 | 45.07 | 23,31723.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 45.63 | 45.70 | 45.27 | 45.51 | 8,8958.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 45.95 | 45.96 | 45.51 | 45.85 | 23,45723.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 45.90 | 46.04 | 45.59 | 45.72 | 9,4669.47k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 45.35 | 45.44 | 44.99 | 45.43 | 8,7058.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 45.15 | 45.62 | 45.15 | 45.41 | 12,96312.96k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 45.17 | 45.17 | 44.71 | 45.00 | 13,67613.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 45.00 | 45.32 | 44.94 | 45.13 | 23,59023.59k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 44.61 | 45.07 | 44.40 | 44.93 | 10,89810.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 44.07 | 44.37 | 43.62 | 44.35 | 26,81026.81k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 42.50 | 43.08 | 42.50 | 42.95 | 16,89416.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 42.20 | 42.31 | 41.82 | 42.26 | 13,03013.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 42.23 | 42.30 | 42.00 | 42.26 | 10,23310.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 41.64 | 41.94 | 41.64 | 41.65 | 31,83131.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 42.02 | 42.15 | 41.81 | 41.95 | 9,3879.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 42.16 | 42.47 | 42.11 | 42.45 | 19,76219.76k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 42.18 | 42.44 | 42.18 | 42.42 | 5,6305.63k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 42.00 | 42.28 | 41.80 | 41.80 | 7,9557.96k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 41.51 | 41.56 | 41.20 | 41.21 | 9,7469.75k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 41.32 | 41.66 | 41.20 | 41.50 | 6,0536.05k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 41.47 | 41.65 | 41.27 | 41.65 | 42,15242.15k |