Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.78 | 10.87 | 10.23 | 10.60 | 1,4041.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.81 | 10.95 | 10.48 | 10.48 | 2,4502.45k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.00 | 11.04 | 10.48 | 10.83 | 1,7611.76k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.36 | 11.44 | 10.59 | 10.93 | 975975.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.90 | 11.46 | 10.85 | 11.03 | 1,2541.25k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.61 | 11.00 | 10.40 | 10.68 | 376376.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.60 | 10.96 | 10.39 | 10.57 | 1,8701.87k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.00 | 11.05 | 10.32 | 10.75 | 5,4855.49k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.99 | 11.31 | 10.74 | 10.74 | 1,9531.95k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.90 | 11.20 | 10.52 | 10.90 | 1,5601.56k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.27 | 11.38 | 10.65 | 11.02 | 1,6151.62k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.55 | 12.80 | 10.91 | 11.28 | 3,3933.39k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.92 | 12.92 | 12.31 | 12.46 | 641641.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.73 | 12.90 | 12.44 | 12.86 | 1,6201.62k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.32 | 12.63 | 12.19 | 12.62 | 1,2521.25k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.40 | 12.58 | 12.03 | 12.03 | 2,1522.15k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.55 | 12.65 | 12.17 | 12.17 | 632632.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.94 | 13.06 | 12.26 | 12.26 | 1,0351.04k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.07 | 13.21 | 12.60 | 13.03 | 120120.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.97 | 13.21 | 12.71 | 12.99 | 320320.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.10 | 13.24 | 12.57 | 12.98 | 1,5201.52k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.02 | 13.20 | 12.63 | 12.82 | 212212.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.59 | 13.71 | 12.68 | 13.01 | 1,5791.58k |