| Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.61 | 10.65 | 10.51 | 10.53 | 811,815811.82k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.88 | 11.03 | 10.63 | 10.65 | 1,055,0091.06m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.05 | 11.12 | 10.71 | 10.79 | 841,727841.73k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 11.35 | 11.39 | 11.03 | 11.03 | 993,575993.58k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 11.00 | 11.49 | 11.00 | 11.37 | 1,855,3731.86m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.72 | 11.03 | 10.61 | 11.03 | 1,118,2651.12m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.56 | 10.87 | 10.56 | 10.67 | 1,067,0511.07m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.92 | 10.96 | 10.64 | 10.64 | 983,962983.96k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 10.83 | 11.15 | 10.83 | 11.08 | 1,166,4101.17m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 10.99 | 11.26 | 10.83 | 10.83 | 1,741,4261.74m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.29 | 11.45 | 10.86 | 10.94 | 2,715,9382.72m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.80 | 11.94 | 10.96 | 11.24 | 3,486,2353.49m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.74 | 12.88 | 12.61 | 12.64 | 516,325516.33k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 12.56 | 12.99 | 12.56 | 12.82 | 1,027,9361.03m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 12.40 | 12.67 | 12.35 | 12.57 | 622,305622.31k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.48 | 12.62 | 12.33 | 12.38 | 985,979985.98k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.57 | 12.69 | 12.49 | 12.53 | 788,726788.73k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.96 | 13.10 | 12.61 | 12.62 | 1,049,3561.05m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 13.10 | 13.16 | 12.95 | 12.95 | 486,115486.12k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 12.93 | 13.16 | 12.93 | 13.08 | 376,674376.67k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.12 | 13.26 | 12.94 | 12.94 | 859,111859.11k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.00 | 13.24 | 12.80 | 13.12 | 1,473,7461.47m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.43 | 13.56 | 12.98 | 13.06 | 1,614,1851.61m |
