Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.40 | 15.51 | 14.93 | 15.08 | 1,106,1551.11m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.94 | 15.94 | 15.21 | 15.26 | 927,030927.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.86 | 15.88 | 15.72 | 15.81 | 542,959542.96k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.02 | 16.12 | 15.72 | 15.76 | 530,783530.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.00 | 16.30 | 15.96 | 16.07 | 909,162909.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.95 | 16.15 | 15.89 | 15.96 | 729,026729.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.47 | 15.91 | 15.47 | 15.88 | 988,926988.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.62 | 15.96 | 15.39 | 15.39 | 900,154900.15k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.45 | 15.72 | 15.45 | 15.66 | 976,739976.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.29 | 15.57 | 15.24 | 15.38 | 764,529764.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.81 | 15.40 | 14.81 | 15.27 | 953,576953.58k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.30 | 14.79 | 14.16 | 14.79 | 721,859721.86k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.40 | 14.64 | 14.38 | 14.38 | 445,950445.95k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.39 | 14.49 | 14.17 | 14.40 | 411,977411.98k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.10 | 14.58 | 14.10 | 14.47 | 1,663,9181.66m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.07 | 14.13 | 13.92 | 14.10 | 379,292379.29k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.08 | 14.20 | 14.06 | 14.07 | 428,808428.81k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.17 | 14.21 | 13.96 | 14.06 | 616,538616.54k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.93 | 14.17 | 13.89 | 14.17 | 358,506358.51k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.78 | 14.08 | 13.78 | 13.98 | 422,232422.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.91 | 14.01 | 13.78 | 13.78 | 435,837435.84k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.94 | 14.04 | 13.85 | 13.92 | 555,207555.21k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 14.23 | 14.26 | 13.96 | 13.96 | 526,175526.18k |