Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.51 | 6.69 | 6.51 | 6.69 | 99,30499.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.41 | 6.53 | 6.41 | 6.50 | 58,90458.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.45 | 6.60 | 6.45 | 6.49 | 105,085105.09k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.56 | 6.56 | 6.38 | 6.49 | 106,370106.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.85 | 6.86 | 6.52 | 6.55 | 266,681266.68k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.74 | 6.90 | 6.74 | 6.90 | 83,17483.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.70 | 6.72 | 6.65 | 6.65 | 21,47721.48k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.79 | 6.79 | 6.55 | 6.65 | 23,92323.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.76 | 6.79 | 6.56 | 6.57 | 47,92647.93k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.74 | 6.78 | 6.65 | 6.76 | 26,20726.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.60 | 6.77 | 6.60 | 6.70 | 103,428103.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.68 | 6.71 | 6.43 | 6.69 | 133,239133.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.70 | 6.80 | 6.61 | 6.62 | 99,67999.68k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.72 | 6.73 | 6.60 | 6.62 | 42,50942.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.88 | 6.88 | 6.66 | 6.73 | 167,352167.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.71 | 6.77 | 6.69 | 6.72 | 50,97650.98k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.80 | 6.80 | 6.69 | 6.75 | 57,31257.31k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.64 | 6.82 | 6.61 | 6.78 | 31,32431.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.68 | 6.72 | 6.60 | 6.70 | 31,34131.34k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.69 | 6.69 | 6.61 | 6.68 | 29,74629.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.60 | 6.68 | 6.60 | 6.62 | 18,67018.67k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.68 | 6.68 | 6.60 | 6.65 | 33,72333.72k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 6.59 | 6.68 | 6.57 | 6.57 | 24,81424.81k |