Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.69 | 6.69 | 6.49 | 6.51 | 81,87481.87k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.36 | 6.61 | 6.35 | 6.61 | 105,117105.12k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.32 | 6.43 | 6.32 | 6.38 | 61,67661.68k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.12 | 6.36 | 6.10 | 6.28 | 28,16128.16k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.35 | 6.37 | 6.28 | 6.37 | 20,01020.01k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.21 | 6.30 | 6.19 | 6.30 | 14,80214.80k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.28 | 6.32 | 6.13 | 6.23 | 50,45950.46k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.27 | 6.30 | 6.24 | 6.28 | 35,10335.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.54 | 6.54 | 6.36 | 6.36 | 17,56317.56k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.55 | 6.55 | 6.35 | 6.40 | 35,86935.87k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.50 | 6.53 | 6.45 | 6.53 | 41,53741.54k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.38 | 6.46 | 6.21 | 6.46 | 36,45236.45k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.48 | 6.48 | 6.40 | 6.45 | 15,16715.17k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.51 | 6.54 | 6.36 | 6.47 | 35,96435.96k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.49 | 6.51 | 6.40 | 6.45 | 33,76633.77k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.39 | 6.49 | 6.33 | 6.49 | 87,99187.99k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.29 | 6.32 | 6.17 | 6.27 | 32,80332.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.18 | 6.28 | 6.18 | 6.28 | 71,05171.05k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.20 | 6.31 | 6.12 | 6.31 | 34,26734.27k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.31 | 6.31 | 6.12 | 6.20 | 70,77770.78k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.35 | 6.35 | 6.22 | 6.24 | 21,70121.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.32 | 6.32 | 6.23 | 6.30 | 28,87728.88k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.44 | 6.44 | 6.21 | 6.32 | 61,90661.91k |