Thursday, November 14, 2024Thu, Nov 14, 2024 | 29.00 | 29.00 | 28.79 | 28.83 | 819,580819.58k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.00 | 29.17 | 28.84 | 28.84 | 936,402936.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.02 | 29.02 | 28.88 | 28.99 | 584,586584.59k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 28.88 | 29.04 | 28.88 | 28.90 | 506,601506.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.99 | 29.05 | 28.90 | 28.95 | 444,862444.86k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.15 | 29.15 | 28.78 | 28.99 | 873,007873.01k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.26 | 29.39 | 28.94 | 29.03 | 2,134,3582.13m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.10 | 29.23 | 29.01 | 29.01 | 349,984349.98k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.47 | 29.51 | 28.98 | 28.99 | 1,339,1281.34m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.67 | 29.67 | 29.39 | 29.49 | 977,891977.89k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.44 | 29.54 | 29.37 | 29.49 | 3,056,8663.06m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.17 | 29.41 | 29.12 | 29.41 | 1,280,9941.28m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.20 | 29.30 | 29.06 | 29.26 | 1,588,7591.59m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.97 | 29.15 | 28.86 | 29.13 | 1,614,8531.61m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.79 | 28.95 | 28.58 | 28.89 | 1,408,6331.41m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.30 | 29.33 | 28.55 | 28.76 | 3,688,3573.69m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.27 | 29.38 | 29.17 | 29.19 | 3,471,1603.47m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 29.14 | 29.33 | 29.13 | 29.27 | 4,185,1454.19m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 29.26 | 29.49 | 29.26 | 29.33 | 3,427,4203.43m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 29.42 | 29.54 | 29.26 | 29.45 | 1,117,3911.12m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 29.30 | 29.38 | 29.19 | 29.36 | 2,823,4072.82m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 29.25 | 29.33 | 29.12 | 29.28 | 2,047,8422.05m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 29.30 | 29.38 | 29.17 | 29.26 | 858,178858.18k |