Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.34 | 6.35 | 6.17 | 6.29 | 733,811733.81k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.45 | 6.45 | 6.13 | 6.28 | 1,385,7241.39m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.92 | 6.93 | 6.73 | 6.89 | 441,778441.78k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.95 | 7.09 | 6.73 | 6.85 | 781,599781.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.76 | 7.00 | 6.52 | 6.62 | 702,781702.78k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.22 | 6.79 | 6.19 | 6.71 | 769,925769.93k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.40 | 6.57 | 6.20 | 6.28 | 697,597697.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.11 | 6.31 | 6.09 | 6.29 | 578,894578.89k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.15 | 6.22 | 5.89 | 6.16 | 1,036,2871.04m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.58 | 6.58 | 6.30 | 6.45 | 690,266690.27k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.67 | 6.79 | 6.49 | 6.66 | 1,002,1311.00m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.02 | 6.63 | 5.90 | 6.56 | 944,195944.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.75 | 7.20 | 6.47 | 6.51 | 833,048833.05k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.76 | 6.82 | 6.55 | 6.59 | 833,558833.56k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.16 | 7.20 | 6.77 | 6.79 | 728,304728.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.06 | 7.16 | 6.78 | 7.04 | 965,114965.11k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.55 | 7.55 | 7.27 | 7.33 | 750,323750.32k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.57 | 7.87 | 7.57 | 7.72 | 682,747682.75k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.47 | 7.69 | 7.44 | 7.45 | 549,467549.47k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.48 | 7.85 | 7.35 | 7.49 | 761,043761.04k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.60 | 7.69 | 7.32 | 7.58 | 838,582838.58k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.33 | 7.50 | 7.25 | 7.47 | 1,198,6351.20m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.31 | 7.80 | 7.30 | 7.59 | 1,454,5031.45m |