| Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.94 | 5.00 | 4.79 | 4.92 | 595,949595.95k |
| Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.89 | 5.14 | 4.71 | 4.72 | 1,101,7491.10m |
| Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.99 | 5.04 | 4.84 | 4.86 | 730,795730.80k |
| Monday, September 16, 2024Mon, Sep 16, 2024 | 5.03 | 5.11 | 4.91 | 5.01 | 845,801845.80k |
| Friday, September 13, 2024Fri, Sep 13, 2024 | 4.91 | 5.09 | 4.82 | 5.01 | 787,409787.41k |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.40 | 4.82 | 4.38 | 4.73 | 1,128,3591.13m |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.08 | 4.27 | 3.96 | 4.26 | 773,265773.27k |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.11 | 4.12 | 3.90 | 4.11 | 766,634766.63k |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 3.89 | 4.19 | 3.89 | 4.09 | 658,989658.99k |
| Friday, September 06, 2024Fri, Sep 06, 2024 | 4.04 | 4.06 | 3.84 | 3.85 | 428,542428.54k |
| Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.02 | 4.08 | 3.94 | 4.05 | 478,081478.08k |
| Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.80 | 3.91 | 3.77 | 3.84 | 311,938311.94k |
| Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.04 | 4.06 | 3.74 | 3.80 | 642,317642.32k |
| Friday, August 30, 2024Fri, Aug 30, 2024 | 4.19 | 4.20 | 4.05 | 4.14 | 1,257,1491.26m |
| Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.24 | 4.27 | 4.19 | 4.21 | 280,063280.06k |
| Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.28 | 4.29 | 4.12 | 4.21 | 611,374611.37k |
| Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.32 | 4.41 | 4.28 | 4.38 | 361,019361.02k |
| Monday, August 26, 2024Mon, Aug 26, 2024 | 4.52 | 4.57 | 4.38 | 4.38 | 663,096663.10k |
| Friday, August 23, 2024Fri, Aug 23, 2024 | 4.41 | 4.56 | 4.36 | 4.44 | 593,438593.44k |
| Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.46 | 4.49 | 4.32 | 4.36 | 424,185424.19k |
| Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.40 | 4.54 | 4.37 | 4.52 | 605,961605.96k |
| Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.47 | 4.59 | 4.39 | 4.46 | 942,805942.81k |
