| Thursday, November 21, 2024Thu, Nov 21, 2024 | 56.70 | 58.28 | 56.27 | 57.71 | 1,449,6031.45m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 55.44 | 57.46 | 55.20 | 56.72 | 1,346,9551.35m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 54.32 | 55.85 | 54.31 | 55.43 | 1,088,8901.09m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 56.15 | 56.74 | 55.77 | 55.97 | 1,739,8421.74m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 55.05 | 56.01 | 54.86 | 55.90 | 1,176,7341.18m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 54.00 | 55.36 | 54.00 | 55.05 | 2,784,3282.78m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 58.63 | 58.63 | 55.30 | 55.40 | 1,840,9281.84m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 58.28 | 58.77 | 57.59 | 58.11 | 1,393,0391.39m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 59.65 | 60.29 | 59.06 | 59.99 | 1,121,5901.12m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 59.00 | 60.35 | 58.52 | 60.30 | 1,219,0411.22m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 61.92 | 62.31 | 60.67 | 61.30 | 1,208,0711.21m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 58.41 | 60.14 | 56.18 | 60.06 | 2,697,9562.70m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 62.66 | 63.03 | 60.82 | 61.87 | 1,069,8491.07m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 63.54 | 64.71 | 62.39 | 62.40 | 1,288,3191.29m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 62.77 | 63.35 | 62.53 | 62.69 | 935,559935.56k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 62.84 | 63.49 | 62.08 | 62.60 | 1,166,6581.17m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 61.80 | 63.72 | 61.66 | 62.99 | 949,997950.00k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 64.99 | 65.00 | 62.22 | 62.30 | 892,938892.94k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 62.94 | 64.40 | 62.44 | 64.18 | 1,814,9911.81m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 61.38 | 61.49 | 60.51 | 60.75 | 1,379,8771.38m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.82 | 61.78 | 60.00 | 61.17 | 2,456,0052.46m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 63.21 | 64.50 | 60.30 | 61.48 | 5,514,3895.51m |
