Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.07 | 5.07 | 5.00 | 5.04 | 4,341,0414.34m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.05 | 5.11 | 5.04 | 5.05 | 4,174,7804.17m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.07 | 5.09 | 5.02 | 5.07 | 2,808,6432.81m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.11 | 5.12 | 5.04 | 5.05 | 4,090,6874.09m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.10 | 5.11 | 5.06 | 5.10 | 3,963,5643.96m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.03 | 5.09 | 5.01 | 5.07 | 10,461,96810.46m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.99 | 5.01 | 4.95 | 4.99 | 5,748,7475.75m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.99 | 5.03 | 4.97 | 4.99 | 5,901,1635.90m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.97 | 4.99 | 4.92 | 4.95 | 3,975,1473.98m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.99 | 5.06 | 4.98 | 5.04 | 6,429,5796.43m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.95 | 5.03 | 4.92 | 4.99 | 19,008,75619.01m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.08 | 5.09 | 4.96 | 4.96 | 7,198,5497.20m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.18 | 5.22 | 5.10 | 5.10 | 10,376,37110.38m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.27 | 5.28 | 5.21 | 5.26 | 86,472,39286.47m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.35 | 5.36 | 5.28 | 5.34 | 11,311,94111.31m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.25 | 5.31 | 5.24 | 5.31 | 4,892,8534.89m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.20 | 5.27 | 5.18 | 5.26 | 5,360,2925.36m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.22 | 5.26 | 5.15 | 5.20 | 7,880,1077.88m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.54 | 5.55 | 5.09 | 5.15 | 10,024,71010.02m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.47 | 5.54 | 5.46 | 5.53 | 6,058,1736.06m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.51 | 5.55 | 5.47 | 5.47 | 4,166,0334.17m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.43 | 5.50 | 5.42 | 5.47 | 4,315,9684.32m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.47 | 5.47 | 5.42 | 5.46 | 3,187,1553.19m |