| Monday, November 25, 2024Mon, Nov 25, 2024 | 4.36 | 4.37 | 4.29 | 4.29 | 11,415,99511.42m |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.33 | 4.36 | 4.28 | 4.32 | 6,294,1956.29m |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.38 | 4.39 | 4.28 | 4.28 | 5,808,9945.81m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.42 | 4.42 | 4.37 | 4.38 | 4,163,6294.16m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.33 | 4.42 | 4.33 | 4.39 | 7,034,9877.03m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.30 | 4.37 | 4.28 | 4.37 | 7,989,4067.99m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.29 | 4.33 | 4.28 | 4.30 | 6,883,8586.88m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.35 | 4.38 | 4.24 | 4.24 | 8,490,4188.49m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.34 | 4.40 | 4.28 | 4.28 | 12,659,24412.66m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.43 | 4.47 | 4.31 | 4.34 | 10,772,77710.77m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.66 | 4.68 | 4.45 | 4.50 | 11,177,25711.18m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.74 | 4.76 | 4.70 | 4.73 | 6,565,2026.57m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.75 | 4.77 | 4.72 | 4.73 | 8,600,9588.60m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.71 | 4.76 | 4.70 | 4.74 | 3,000,7043.00m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.70 | 4.71 | 4.67 | 4.69 | 3,688,9603.69m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.69 | 4.74 | 4.69 | 4.70 | 4,849,9354.85m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.67 | 4.69 | 4.63 | 4.67 | 5,194,5425.19m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.72 | 4.75 | 4.67 | 4.69 | 6,540,3236.54m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.75 | 4.77 | 4.71 | 4.72 | 5,011,0705.01m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.73 | 4.78 | 4.73 | 4.76 | 5,179,6335.18m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.74 | 4.77 | 4.72 | 4.75 | 3,503,4003.50m |
