Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.91 | 32.96 | 32.35 | 32.63 | 140,717140.72k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.23 | 33.39 | 31.66 | 32.00 | 741,509741.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 32.69 | 33.32 | 32.59 | 33.04 | 634,076634.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 32.72 | 33.32 | 32.71 | 33.05 | 557,790557.79k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.60 | 33.49 | 31.60 | 33.33 | 1,118,8841.12m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.25 | 30.84 | 29.24 | 30.63 | 521,201521.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.27 | 28.98 | 28.25 | 28.86 | 234,258234.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.15 | 28.50 | 28.02 | 28.46 | 271,960271.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.62 | 28.14 | 27.55 | 28.12 | 302,351302.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.03 | 28.03 | 27.57 | 27.57 | 336,404336.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.40 | 28.13 | 27.36 | 28.00 | 437,091437.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.19 | 27.28 | 26.85 | 26.96 | 503,335503.34k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 27.91 | 28.02 | 27.21 | 27.64 | 367,391367.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.72 | 28.81 | 28.25 | 28.41 | 316,444316.44k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.51 | 29.00 | 28.48 | 28.82 | 162,966162.97k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.88 | 28.94 | 28.16 | 28.38 | 348,790348.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.87 | 29.46 | 28.82 | 29.30 | 313,391313.39k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.50 | 29.55 | 28.90 | 29.26 | 157,237157.24k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 29.38 | 29.64 | 29.09 | 29.30 | 304,514304.51k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.06 | 29.29 | 28.65 | 29.26 | 419,675419.68k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 29.18 | 29.51 | 28.92 | 29.30 | 552,529552.53k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 29.25 | 29.58 | 28.92 | 29.14 | 305,412305.41k |