Thursday, November 21, 2024Thu, Nov 21, 2024 | 28.40 | 28.50 | 27.13 | 27.22 | 495,885495.89k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 27.89 | 28.25 | 27.69 | 28.06 | 401,162401.16k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 27.99 | 28.27 | 27.87 | 28.08 | 344,515344.52k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 27.63 | 28.56 | 27.63 | 28.10 | 465,297465.30k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 27.44 | 27.61 | 26.90 | 26.95 | 249,900249.90k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 26.93 | 27.57 | 26.93 | 27.16 | 413,237413.24k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 27.94 | 28.13 | 27.16 | 27.33 | 392,632392.63k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.48 | 28.48 | 27.53 | 27.58 | 702,407702.41k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.79 | 29.80 | 27.96 | 28.97 | 725,025725.03k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.70 | 30.57 | 29.42 | 30.54 | 953,019953.02k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.59 | 29.98 | 28.45 | 29.83 | 886,857886.86k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.20 | 29.90 | 29.08 | 29.33 | 638,041638.04k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.89 | 31.01 | 30.29 | 30.54 | 309,579309.58k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.92 | 31.32 | 30.52 | 30.70 | 355,775355.78k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.63 | 31.78 | 30.95 | 31.04 | 352,498352.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.72 | 31.80 | 30.53 | 30.83 | 708,912708.91k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.71 | 32.80 | 32.00 | 32.36 | 447,159447.16k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.28 | 32.75 | 32.04 | 32.72 | 326,465326.47k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.68 | 32.85 | 32.09 | 32.16 | 553,914553.91k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.80 | 33.37 | 32.48 | 32.81 | 378,664378.66k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.37 | 33.79 | 32.23 | 32.57 | 666,534666.53k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.55 | 34.18 | 32.95 | 33.05 | 507,557507.56k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 34.45 | 34.84 | 33.87 | 33.92 | 482,269482.27k |