Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 1,4161.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.25 | 24.25 | 23.50 | 23.65 | 27,60327.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.54 | 24.54 | 24.00 | 24.25 | 11,84511.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.24 | 24.47 | 24.00 | 24.38 | 10,80610.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.68 | 24.59 | 22.68 | 24.59 | 21,43621.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.68 | 22.68 | 21.68 | 22.68 | 22,02422.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.88 | 21.21 | 20.88 | 21.00 | 9,5479.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.82 | 20.87 | 20.59 | 20.70 | 3,2603.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.59 | 20.59 | 20.19 | 20.57 | 6,8886.89k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.70 | 20.73 | 20.30 | 20.42 | 8,5248.52k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.19 | 20.76 | 20.19 | 20.73 | 13,06713.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.27 | 20.29 | 19.99 | 20.10 | 16,75716.76k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.56 | 20.60 | 20.01 | 20.26 | 16,83616.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.17 | 21.17 | 20.94 | 21.07 | 11,14311.14k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.22 | 21.50 | 21.21 | 21.50 | 3,2603.26k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.66 | 21.66 | 21.00 | 21.00 | 30,61030.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.67 | 21.85 | 21.50 | 21.84 | 8,0258.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.73 | 22.75 | 21.50 | 21.66 | 12,33612.34k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.70 | 21.92 | 21.46 | 21.66 | 18,47618.48k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.43 | 21.46 | 20.81 | 21.28 | 5,9055.91k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.65 | 21.65 | 21.11 | 21.11 | 2,1582.16k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 21.10 | 21.51 | 21.10 | 21.45 | 4,3054.31k |