Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.00 | 20.00 | 19.38 | 19.63 | 21,39721.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.00 | 20.09 | 19.70 | 19.90 | 13,67813.68k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.11 | 20.11 | 20.00 | 20.00 | 6,2486.25k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.78 | 20.20 | 19.73 | 20.17 | 24,72724.73k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.33 | 19.33 | 19.08 | 19.19 | 2,3372.34k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.31 | 19.56 | 19.20 | 19.30 | 18,52018.52k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.70 | 19.79 | 19.43 | 19.52 | 5,7665.77k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.60 | 20.60 | 19.73 | 19.76 | 24,33724.34k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.00 | 21.00 | 20.08 | 20.89 | 81,72481.72k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.20 | 21.85 | 21.20 | 21.85 | 2,6852.69k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.58 | 21.37 | 20.58 | 21.37 | 24,42524.43k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.68 | 21.68 | 20.99 | 20.99 | 4,3734.37k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.00 | 22.11 | 22.00 | 22.11 | 1,6191.62k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.24 | 22.50 | 21.24 | 22.00 | 6,5496.55k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.59 | 22.62 | 22.27 | 22.27 | 2,9922.99k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.41 | 23.41 | 21.98 | 22.27 | 4,5024.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.91 | 23.91 | 23.20 | 23.27 | 4,0194.02k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.10 | 23.44 | 23.01 | 23.44 | 13,70513.71k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.43 | 23.69 | 23.25 | 23.25 | 7,0397.04k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.80 | 24.00 | 23.80 | 23.98 | 14,82814.83k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.90 | 23.90 | 23.42 | 23.52 | 52,75152.75k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.43 | 24.43 | 23.85 | 23.85 | 84,20384.20k |