Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 768768.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 420420.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 1515.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 185185.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 6060.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 4,2184.22k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 313313.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 289289.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 893893.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 893893.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 250250.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 250250.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 1010.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 4040.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 900900.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 1212.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 232232.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 2121.00 |