Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.76 | 10.76 | 10.23 | 10.23 | 768768.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.78 | 10.95 | 10.48 | 10.48 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.83 | 10.99 | 10.48 | 10.48 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.34 | 11.34 | 10.59 | 10.59 | 370370.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.88 | 11.31 | 10.88 | 11.03 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.60 | 10.93 | 10.60 | 10.68 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.72 | 10.77 | 10.39 | 10.39 | 3030.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.90 | 10.90 | 10.32 | 10.32 | 3,2183.22k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.05 | 11.05 | 10.74 | 10.74 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.87 | 11.17 | 10.52 | 10.52 | 264264.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.28 | 11.28 | 10.65 | 10.65 | 687687.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.63 | 12.63 | 10.91 | 10.91 | 687687.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.79 | 12.79 | 12.31 | 12.31 | 250250.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.60 | 12.87 | 12.45 | 12.45 | 250250.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.31 | 12.59 | 12.19 | 12.19 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.39 | 12.56 | 12.03 | 12.03 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.50 | 12.55 | 12.17 | 12.17 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.92 | 12.95 | 12.26 | 12.26 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.07 | 13.07 | 12.60 | 12.60 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.90 | 13.10 | 12.71 | 12.71 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.16 | 13.17 | 12.57 | 12.57 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.98 | 13.14 | 12.73 | 12.73 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.56 | 13.56 | 12.68 | 12.68 | 00.00 |