Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.78 | 10.78 | 10.55 | 10.55 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.81 | 10.81 | 10.60 | 10.60 | 6,4886.49k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.86 | 10.86 | 10.77 | 10.77 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.36 | 11.36 | 11.04 | 11.04 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.90 | 11.36 | 10.90 | 11.36 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.61 | 10.99 | 10.61 | 10.99 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.60 | 10.73 | 10.60 | 10.73 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.92 | 10.92 | 10.70 | 10.70 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.07 | 11.09 | 11.07 | 11.09 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.90 | 10.90 | 10.88 | 10.88 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.30 | 11.30 | 11.04 | 11.04 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.55 | 12.55 | 11.24 | 11.24 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.80 | 12.80 | 12.67 | 12.67 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.62 | 12.84 | 12.62 | 12.84 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.32 | 12.61 | 12.32 | 12.61 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.40 | 12.40 | 12.38 | 12.38 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.55 | 12.56 | 12.55 | 12.56 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.94 | 12.94 | 12.68 | 12.68 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.07 | 13.07 | 13.00 | 13.00 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.06 | 13.09 | 13.06 | 13.09 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.18 | 13.18 | 13.00 | 13.00 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.59 | 13.59 | 13.08 | 13.08 | 00.00 |