Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 132132.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 548548.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 1,2281.23k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 222222.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 2121.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 14.30 | 14.30 | 14.00 | 14.00 | 200200.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 00.00 |