Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.54 | 10.54 | 10.29 | 10.35 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.75 | 10.75 | 10.44 | 10.44 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.90 | 10.90 | 10.53 | 10.53 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.31 | 11.31 | 10.85 | 10.85 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.57 | 10.77 | 10.40 | 10.77 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.50 | 10.60 | 10.46 | 10.57 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.86 | 10.86 | 10.55 | 10.55 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.74 | 10.86 | 10.74 | 10.78 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.89 | 10.95 | 10.77 | 10.77 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.26 | 11.26 | 10.68 | 10.85 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.75 | 12.75 | 12.37 | 12.46 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.44 | 12.58 | 12.44 | 12.58 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.29 | 12.36 | 12.23 | 12.35 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.35 | 12.35 | 12.08 | 12.08 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.49 | 12.49 | 12.25 | 12.29 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.90 | 12.90 | 12.55 | 12.55 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.03 | 13.03 | 12.72 | 12.72 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.87 | 13.21 | 12.79 | 12.86 | 2020.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.93 | 12.95 | 12.81 | 12.91 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.95 | 12.95 | 12.63 | 12.82 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.54 | 13.54 | 12.82 | 12.88 | 444444.00 |