Friday, November 08, 2024Fri, Nov 08, 2024 | 10.89 | 10.95 | 10.77 | 10.77 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.26 | 11.26 | 10.68 | 10.85 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.75 | 12.75 | 12.37 | 12.46 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.44 | 12.58 | 12.44 | 12.58 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.29 | 12.36 | 12.23 | 12.35 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.35 | 12.35 | 12.08 | 12.08 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.49 | 12.49 | 12.25 | 12.29 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.90 | 12.90 | 12.55 | 12.55 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.03 | 13.03 | 12.72 | 12.72 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.87 | 13.21 | 12.79 | 12.86 | 2020.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.93 | 12.95 | 12.81 | 12.91 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.95 | 12.95 | 12.63 | 12.82 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.54 | 13.54 | 12.82 | 12.88 | 444444.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.74 | 13.74 | 13.48 | 13.48 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.97 | 13.97 | 13.57 | 13.75 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 14.21 | 14.21 | 13.77 | 13.77 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 13.82 | 13.94 | 13.60 | 13.93 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 13.88 | 13.88 | 13.60 | 13.69 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 14.22 | 14.22 | 13.55 | 13.68 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 14.22 | 14.22 | 13.97 | 14.01 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 14.50 | 14.50 | 14.17 | 14.17 | 00.00 |