Friday, November 22, 2024Fri, Nov 22, 2024 | 30.36 | 30.74 | 30.07 | 30.25 | 30,66130.66k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 29.50 | 30.54 | 29.50 | 30.42 | 353,290353.29k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.95 | 30.47 | 29.34 | 29.49 | 199,859199.86k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.25 | 29.92 | 28.25 | 29.85 | 371,933371.93k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 27.69 | 29.01 | 27.69 | 28.20 | 354,666354.67k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.10 | 28.41 | 27.48 | 27.54 | 244,723244.72k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 26.64 | 27.63 | 26.64 | 27.58 | 243,191243.19k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.18 | 28.29 | 26.60 | 26.75 | 441,066441.07k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.15 | 28.60 | 27.70 | 27.96 | 272,868272.87k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.70 | 28.16 | 27.21 | 27.91 | 310,069310.07k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.67 | 26.84 | 24.67 | 26.59 | 424,017424.02k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.40 | 26.40 | 24.31 | 24.43 | 327,567327.57k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.21 | 26.42 | 25.09 | 26.40 | 398,005398.01k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.69 | 24.71 | 23.62 | 24.67 | 324,017324.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.18 | 24.39 | 23.50 | 23.52 | 351,840351.84k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.55 | 24.74 | 24.00 | 24.28 | 337,835337.84k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.70 | 24.35 | 23.70 | 23.88 | 255,923255.92k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.48 | 23.74 | 23.38 | 23.65 | 213,076213.08k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.26 | 23.48 | 23.13 | 23.48 | 145,922145.92k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.01 | 23.50 | 22.82 | 23.28 | 158,395158.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.32 | 23.44 | 23.11 | 23.21 | 106,025106.03k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.52 | 23.77 | 23.10 | 23.14 | 192,532192.53k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.32 | 23.51 | 22.99 | 23.48 | 189,273189.27k |