Friday, November 08, 2024Fri, Nov 08, 2024 | 24.67 | 26.84 | 24.67 | 26.59 | 424,017424.02k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.40 | 26.40 | 24.31 | 24.43 | 327,567327.57k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.21 | 26.42 | 25.09 | 26.40 | 398,005398.01k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.69 | 24.71 | 23.62 | 24.67 | 324,017324.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.18 | 24.39 | 23.50 | 23.52 | 351,840351.84k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.55 | 24.74 | 24.00 | 24.28 | 337,835337.84k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.70 | 24.35 | 23.70 | 23.88 | 255,923255.92k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.48 | 23.74 | 23.38 | 23.65 | 213,076213.08k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.26 | 23.48 | 23.13 | 23.48 | 145,922145.92k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.01 | 23.50 | 22.82 | 23.28 | 158,395158.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.32 | 23.44 | 23.11 | 23.21 | 106,025106.03k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.52 | 23.77 | 23.10 | 23.14 | 192,532192.53k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.32 | 23.51 | 22.99 | 23.48 | 189,273189.27k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 22.92 | 23.59 | 22.80 | 23.44 | 241,501241.50k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 23.89 | 24.12 | 22.88 | 22.89 | 190,651190.65k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 23.05 | 23.34 | 22.79 | 23.34 | 160,210160.21k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 23.69 | 23.99 | 22.97 | 23.00 | 144,732144.73k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 23.44 | 23.91 | 23.31 | 23.67 | 210,477210.48k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 23.28 | 23.70 | 23.18 | 23.34 | 188,882188.88k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 23.46 | 23.96 | 23.30 | 23.75 | 306,063306.06k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 22.94 | 23.61 | 22.90 | 23.61 | 236,412236.41k |