Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.42 | 9.42 | 9.39 | 9.41 | 8,6748.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.29 | 9.39 | 9.29 | 9.37 | 3,2053.21k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.28 | 9.39 | 9.26 | 9.30 | 3,9623.96k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.96 | 9.36 | 8.96 | 9.25 | 2,7082.71k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.15 | 9.24 | 9.05 | 9.23 | 7,1297.13k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.97 | 9.17 | 8.97 | 9.10 | 4,2054.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.02 | 9.19 | 9.02 | 9.14 | 9,2399.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.19 | 9.20 | 9.12 | 9.15 | 9,6489.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1,0891.09k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.31 | 9.31 | 9.25 | 9.25 | 913913.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.24 | 9.27 | 9.24 | 9.27 | 6,5056.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.23 | 9.26 | 9.18 | 9.21 | 6,6276.63k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.39 | 9.43 | 9.37 | 9.37 | 4,7014.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.19 | 9.40 | 9.18 | 9.35 | 3,6553.66k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.44 | 9.44 | 9.26 | 9.32 | 14,45214.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.15 | 9.35 | 9.15 | 9.33 | 7,0367.04k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.32 | 9.32 | 9.22 | 9.24 | 5,2535.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.15 | 9.23 | 9.15 | 9.21 | 4,0094.01k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.10 | 9.10 | 9.07 | 9.07 | 5,4025.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.13 | 9.19 | 9.02 | 9.04 | 31,04431.04k |