Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.34 | 8.35 | 8.22 | 8.22 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.23 | 8.23 | 8.22 | 8.22 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.15 | 8.22 | 8.14 | 8.22 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.36 | 8.36 | 8.13 | 8.13 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.49 | 8.49 | 8.36 | 8.36 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.55 | 8.55 | 8.54 | 8.55 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.48 | 8.55 | 8.48 | 8.55 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.59 | 8.59 | 8.57 | 8.58 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.58 | 8.63 | 8.43 | 8.63 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.52 | 8.54 | 8.52 | 8.54 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.72 | 8.72 | 8.71 | 8.72 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.67 | 8.75 | 8.67 | 8.73 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.55 | 8.69 | 8.54 | 8.67 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.74 | 8.74 | 8.55 | 8.55 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.67 | 8.76 | 8.67 | 8.73 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.86 | 9.02 | 8.84 | 9.02 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.95 | 8.96 | 8.87 | 8.87 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.56 | 8.94 | 8.56 | 8.94 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.85 | 8.85 | 8.38 | 8.57 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.72 | 8.86 | 8.72 | 8.86 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.15 | 8.72 | 8.13 | 8.70 | 300300.00 |