Thursday, November 21, 2024Thu, Nov 21, 2024 | 33.00 | 33.18 | 32.68 | 33.10 | 25,63625.64k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 33.02 | 33.20 | 32.96 | 33.00 | 11,63211.63k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 33.20 | 33.20 | 32.66 | 32.74 | 9,5389.54k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 33.70 | 33.70 | 32.76 | 32.98 | 6,5576.56k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 34.06 | 34.06 | 33.10 | 33.10 | 40,82640.83k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 33.42 | 33.66 | 33.40 | 33.60 | 13,53713.54k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 34.06 | 34.06 | 33.56 | 33.62 | 28,04728.05k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 34.02 | 34.22 | 33.86 | 34.06 | 28,44028.44k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 34.12 | 34.48 | 34.08 | 34.44 | 36,41836.42k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.86 | 33.86 | 33.56 | 33.76 | 22,35622.36k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.52 | 33.86 | 33.52 | 33.86 | 20,58120.58k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.82 | 34.24 | 33.58 | 33.86 | 37,02037.02k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.84 | 33.24 | 32.82 | 33.00 | 25,06925.07k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.86 | 33.06 | 32.64 | 33.04 | 31,41631.42k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.90 | 32.70 | 31.90 | 32.60 | 5,8575.86k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.40 | 32.78 | 31.90 | 31.90 | 23,99524.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.62 | 32.62 | 31.90 | 32.20 | 39,48539.49k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.14 | 33.14 | 32.52 | 32.62 | 27,20027.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.16 | 33.38 | 33.02 | 33.14 | 18,49318.49k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.34 | 33.82 | 33.06 | 33.16 | 14,40914.41k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.20 | 33.66 | 33.20 | 33.34 | 4,4634.46k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 33.80 | 33.80 | 33.10 | 33.20 | 24,99324.99k |