Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.01 | 12.40 | 12.01 | 12.40 | 900900.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | 00.00 |