Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.05 | 6.20 | 5.84 | 5.90 | 1,241,1611.24m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.05 | 6.20 | 5.93 | 6.05 | 1,186,8681.19m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.10 | 6.20 | 5.81 | 6.00 | 2,245,9882.25m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.40 | 6.50 | 5.90 | 6.08 | 6,156,4216.16m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.30 | 6.40 | 6.10 | 6.20 | 1,063,1741.06m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.40 | 6.50 | 6.20 | 6.30 | 1,110,8891.11m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.35 | 6.50 | 6.10 | 6.46 | 2,587,7402.59m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.35 | 6.50 | 6.20 | 6.35 | 552,858552.86k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.50 | 6.60 | 6.26 | 6.35 | 1,217,8011.22m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.20 | 6.60 | 6.10 | 6.50 | 1,786,2771.79m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.55 | 6.60 | 6.13 | 6.26 | 6,528,0386.53m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.75 | 6.90 | 6.50 | 6.60 | 1,428,6811.43m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.90 | 7.00 | 6.60 | 6.70 | 3,257,1543.26m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.10 | 7.20 | 6.80 | 6.90 | 2,335,3212.34m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.85 | 7.00 | 6.80 | 6.90 | 1,436,1601.44m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.90 | 7.00 | 6.66 | 6.85 | 1,643,1271.64m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.00 | 7.10 | 6.80 | 6.90 | 667,962667.96k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.00 | 7.10 | 6.80 | 7.00 | 1,121,4591.12m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.95 | 7.10 | 6.80 | 7.00 | 833,870833.87k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.10 | 7.10 | 6.90 | 6.96 | 1,005,0641.01m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.05 | 7.20 | 6.99 | 7.06 | 818,939818.94k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 7.00 | 7.20 | 6.90 | 7.00 | 3,139,7583.14m |