| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.99 | 1.00 | 0.988 | 0.99 | 6,1066.11k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1.00 | 1.02 | 0.988 | 1.01 | 10,06410.06k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 0.998 | 1.02 | 0.99 | 1.01 | 17,72117.72k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.998 | 1.00 | 0.99 | 0.998 | 9,0689.07k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.00 | 1.00 | 0.998 | 1.00 | 119119.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.00 | 1.00 | 0.998 | 1.00 | 1,8051.81k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1.00 | 1.00 | 0.998 | 1.00 | 1,2921.29k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1.00 | 1.00 | 0.998 | 0.998 | 3,7873.79k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.01 | 1.01 | 1.00 | 1.00 | 6,2916.29k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.03 | 1.04 | 1.02 | 1.03 | 3,7823.78k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.03 | 1.03 | 1.01 | 1.03 | 1,1411.14k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1.02 | 1.04 | 1.02 | 1.04 | 497497.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1.02 | 1.05 | 1.02 | 1.04 | 4,4944.49k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 6666.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.02 | 1.02 | 1.01 | 1.02 | 743743.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 2,7362.74k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 1.00 | 1.01 | 1.00 | 1.01 | 3,6773.68k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 8888.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.01 | 1.01 | 1.00 | 1.01 | 139139.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.00 | 1.01 | 1.00 | 1.01 | 3,8023.80k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.00 | 1.00 | 0.998 | 0.998 | 522522.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 1.01 | 1.01 | 1.00 | 1.00 | 1,2921.29k |
