Friday, November 08, 2024Fri, Nov 08, 2024 | 0.7939 | 0.7939 | 0.7365 | 0.7425 | 61,22961.23k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.7695 | 0.7911 | 0.7627 | 0.7743 | 21,50621.51k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.9199 | 0.9199 | 0.7861 | 0.7875 | 18,21918.22k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.8083 | 0.8159 | 0.805 | 0.8132 | 5,3415.34k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.8158 | 0.8158 | 0.7885 | 0.79 | 7,8277.83k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.80 | 0.9135 | 0.80 | 0.81 | 15,35315.35k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.83 | 0.8386 | 0.825 | 0.825 | 23,12423.12k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.8624 | 0.8624 | 0.85 | 0.8534 | 7,7087.71k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.8559 | 0.8651 | 0.8438 | 0.8498 | 12,57312.57k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.8598 | 0.867 | 0.8515 | 0.8515 | 8,5268.53k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.8706 | 0.8706 | 0.8493 | 0.8493 | 5,8795.88k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.7211 | 0.841 | 0.7211 | 0.8396 | 3,8553.86k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.8505 | 0.8505 | 0.835 | 0.8366 | 12,25112.25k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.84 | 0.878 | 0.84 | 0.8588 | 12,88112.88k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.9135 | 0.9135 | 0.8475 | 0.848 | 9,5889.59k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.8812 | 0.90 | 0.8748 | 0.90 | 5,3355.34k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.83 | 0.8945 | 0.83 | 0.87 | 22,84622.85k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.8557 | 0.8559 | 0.8533 | 0.8533 | 4,1254.13k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.859 | 0.8613 | 0.8499 | 0.8499 | 6,7866.79k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.8396 | 0.8796 | 0.83 | 0.8796 | 3,5653.57k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.8482 | 0.8622 | 0.8482 | 0.851 | 10,86210.86k |