Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.98 | 5.02 | 4.61 | 4.69 | 1,504,2511.50m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.81 | 5.08 | 4.51 | 4.88 | 1,833,5141.83m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.91 | 5.07 | 4.67 | 4.91 | 396,580396.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.37 | 5.37 | 4.08 | 4.88 | 1,134,8611.13m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.40 | 5.59 | 5.24 | 5.41 | 93,77093.77k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.32 | 6.32 | 5.26 | 5.39 | 295,646295.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.38 | 6.45 | 6.25 | 6.40 | 362,607362.61k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.42 | 6.65 | 6.30 | 6.45 | 418,045418.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.44 | 6.56 | 5.37 | 6.48 | 888,976888.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.57 | 5.60 | 5.25 | 5.36 | 70,63970.64k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.45 | 5.67 | 5.41 | 5.57 | 62,19262.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.51 | 5.58 | 5.32 | 5.39 | 44,13744.14k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.46 | 5.85 | 5.46 | 5.58 | 50,04850.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.52 | 5.59 | 5.48 | 5.55 | 31,77131.77k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.51 | 5.68 | 5.50 | 5.52 | 42,18942.19k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.39 | 5.65 | 5.39 | 5.47 | 61,14361.14k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.38 | 5.51 | 5.37 | 5.43 | 32,66532.67k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.41 | 5.44 | 5.32 | 5.38 | 56,98056.98k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.09 | 5.44 | 5.08 | 5.33 | 59,72059.72k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.20 | 5.22 | 5.06 | 5.09 | 28,39828.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.25 | 5.25 | 5.02 | 5.13 | 46,49946.50k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.10 | 5.36 | 5.02 | 5.20 | 57,95757.96k |