| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.65 | 4.91 | 4.65 | 4.86 | 87,77487.77k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.78 | 4.83 | 4.67 | 4.68 | 126,828126.83k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.67 | 4.77 | 4.65 | 4.75 | 85,53985.54k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.67 | 4.81 | 4.65 | 4.75 | 94,15194.15k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.62 | 4.77 | 4.60 | 4.62 | 105,268105.27k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.68 | 4.71 | 4.57 | 4.60 | 93,31393.31k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.79 | 4.83 | 4.67 | 4.67 | 156,888156.89k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.59 | 4.74 | 4.59 | 4.72 | 122,783122.78k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.72 | 4.78 | 4.62 | 4.66 | 122,877122.88k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.65 | 4.77 | 4.60 | 4.68 | 120,473120.47k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.46 | 4.71 | 4.46 | 4.63 | 107,156107.16k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.52 | 4.55 | 4.34 | 4.48 | 142,010142.01k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.25 | 4.36 | 4.23 | 4.31 | 119,771119.77k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.09 | 4.38 | 4.09 | 4.24 | 194,554194.55k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.00 | 4.15 | 3.93 | 4.08 | 142,098142.10k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.04 | 4.09 | 3.92 | 3.94 | 169,328169.33k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.30 | 4.67 | 4.08 | 4.11 | 162,785162.79k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.66 | 4.72 | 4.60 | 4.66 | 97,26097.26k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.65 | 4.74 | 4.64 | 4.66 | 75,55575.56k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.56 | 4.66 | 4.56 | 4.62 | 104,754104.75k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.52 | 4.63 | 4.50 | 4.60 | 99,75299.75k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.48 | 4.53 | 4.43 | 4.52 | 94,25294.25k |
