Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.478 | 0.492 | 0.44 | 0.44 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.484 | 0.488 | 0.47 | 0.478 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.545 | 0.545 | 0.484 | 0.484 | 66,60066.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.43 | 0.555 | 0.43 | 0.545 | 80,00080.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.50 | 0.50 | 0.43 | 0.43 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.42 | 0.515 | 0.42 | 0.50 | 80,00080.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.57 | 0.57 | 0.416 | 0.416 | 100,000100.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.545 | 0.57 | 0.545 | 0.57 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.484 | 0.540 | 0.484 | 0.540 | 140,000140.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.48 | 0.498 | 0.48 | 0.498 | 30,00030.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.42 | 0.52 | 0.42 | 0.498 | 24,00024.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.404 | 0.428 | 0.404 | 0.42 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.404 | 0.414 | 0.404 | 0.414 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.404 | 0.41 | 0.404 | 0.404 | 8,8608.86k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.404 | 0.404 | 0.404 | 0.404 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.388 | 0.408 | 0.388 | 0.408 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.402 | 0.408 | 0.402 | 0.408 | 5,7005.70k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.40 | 0.40 | 0.398 | 0.40 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.468 | 0.47 | 0.388 | 0.40 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.43 | 0.47 | 0.43 | 0.468 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 00.00 |