Friday, September 20, 2024Fri, Sep 20, 2024 | 1.24 | 1.27 | 1.22 | 1.27 | 10,69810.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.25 | 1.26 | 1.20 | 1.21 | 31,64231.64k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.38 | 1.39 | 1.25 | 1.25 | 11,27911.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.44 | 1.44 | 1.25 | 1.25 | 11,54111.54k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.24 | 1.47 | 1.24 | 1.43 | 3,4113.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.46 | 1.46 | 1.23 | 1.25 | 7,7027.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.35 | 1.36 | 1.33 | 1.36 | 2,5142.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.38 | 1.46 | 1.36 | 1.36 | 10,04410.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.46 | 1.46 | 1.36 | 1.43 | 3,0723.07k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.53 | 1.53 | 1.50 | 1.50 | 1,1701.17k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 438438.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.45 | 1.50 | 1.41 | 1.48 | 5,0775.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.41 | 1.49 | 1.41 | 1.49 | 3,1023.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.42 | 1.47 | 1.41 | 1.45 | 2,3292.33k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.51 | 1.51 | 1.48 | 1.48 | 3,0243.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.50 | 1.59 | 1.50 | 1.50 | 2,2452.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.49 | 1.58 | 1.49 | 1.52 | 2,5052.51k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.46 | 1.53 | 1.45 | 1.45 | 4,8214.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.49 | 1.56 | 1.46 | 1.51 | 5,2005.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.46 | 1.53 | 1.46 | 1.51 | 4,9024.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.47 | 1.57 | 1.47 | 1.50 | 6,1946.19k |