Friday, November 22, 2024Fri, Nov 22, 2024 | 38.70 | 39.82 | 38.52 | 39.82 | 4,971,4794.97m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 39.00 | 39.20 | 38.00 | 38.50 | 2,788,7742.79m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 38.74 | 39.18 | 38.26 | 38.98 | 1,803,1541.80m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 40.00 | 40.06 | 38.22 | 38.88 | 2,554,8112.55m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 39.30 | 40.12 | 39.08 | 40.00 | 1,954,0661.95m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 38.38 | 39.76 | 38.12 | 39.30 | 2,970,3712.97m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 38.10 | 39.10 | 37.98 | 38.34 | 1,884,1841.88m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.70 | 38.18 | 36.34 | 38.10 | 3,201,7883.20m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.50 | 38.00 | 36.20 | 36.70 | 4,197,4024.20m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 39.60 | 39.60 | 37.58 | 37.58 | 5,758,5095.76m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 38.98 | 39.80 | 37.92 | 39.80 | 4,132,7334.13m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.80 | 40.26 | 39.00 | 39.00 | 2,915,0502.92m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.80 | 40.14 | 38.36 | 39.72 | 4,194,3694.19m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.80 | 39.80 | 38.20 | 38.94 | 2,994,9362.99m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 39.40 | 40.04 | 38.88 | 39.72 | 3,890,1423.89m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 38.90 | 39.90 | 38.58 | 39.58 | 5,017,3455.02m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.54 | 39.14 | 37.38 | 38.78 | 4,762,0924.76m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 39.60 | 39.70 | 38.38 | 38.58 | 4,795,6104.80m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 37.58 | 39.60 | 37.40 | 39.58 | 3,452,6563.45m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.20 | 37.72 | 36.12 | 37.58 | 6,143,4716.14m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.66 | 36.48 | 35.46 | 36.20 | 4,958,5004.96m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.56 | 36.20 | 35.06 | 35.66 | 4,994,2904.99m |