Friday, September 20, 2024Fri, Sep 20, 2024 | 0.295 | 0.300 | 0.295 | 0.300 | 675,500675.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.29 | 0.300 | 0.29 | 0.29 | 814,300814.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.295 | 0.295 | 0.28 | 0.295 | 2,601,8002.60m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.300 | 0.300 | 0.295 | 0.300 | 288,000288.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.295 | 0.300 | 0.29 | 0.300 | 934,100934.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.295 | 0.295 | 0.29 | 0.295 | 683,200683.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.295 | 0.300 | 0.295 | 0.295 | 610,400610.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.295 | 0.295 | 0.295 | 0.295 | 216,000216.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.295 | 0.300 | 0.295 | 0.295 | 293,700293.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.295 | 0.300 | 0.295 | 0.295 | 662,900662.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.295 | 0.300 | 0.295 | 0.300 | 614,300614.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.300 | 0.300 | 0.295 | 0.295 | 737,200737.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.305 | 0.31 | 0.300 | 0.300 | 418,600418.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.31 | 0.31 | 0.305 | 0.305 | 270,900270.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.300 | 0.305 | 0.300 | 0.305 | 344,500344.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.31 | 0.31 | 0.300 | 0.300 | 1,129,0001.13m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.295 | 0.315 | 0.295 | 0.315 | 901,100901.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.300 | 0.300 | 0.295 | 0.300 | 333,000333.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.300 | 0.300 | 0.295 | 0.300 | 385,600385.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.305 | 0.31 | 0.300 | 0.300 | 1,204,0001.20m |