Friday, September 20, 2024Fri, Sep 20, 2024 | 72.00 | 73.50 | 71.05 | 72.90 | 30,00030.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 73.95 | 73.95 | 71.55 | 71.70 | 20,40020.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 75.00 | 75.85 | 72.20 | 72.85 | 39,60039.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 74.95 | 74.95 | 73.15 | 73.60 | 22,80022.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 77.00 | 77.00 | 72.75 | 73.95 | 39,60039.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 74.00 | 78.85 | 74.00 | 75.55 | 49,20049.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 71.55 | 73.20 | 70.70 | 72.55 | 50,40050.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 70.40 | 73.45 | 70.40 | 72.25 | 27,60027.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 71.90 | 72.95 | 70.85 | 72.60 | 20,40020.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 73.95 | 73.95 | 70.50 | 71.00 | 39,60039.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 74.05 | 74.95 | 72.05 | 73.00 | 26,40026.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 75.10 | 76.10 | 75.00 | 75.00 | 21,60021.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 75.00 | 76.80 | 73.85 | 75.00 | 28,80028.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 74.70 | 77.00 | 73.60 | 76.00 | 54,00054.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 75.00 | 75.00 | 74.40 | 74.40 | 57,60057.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 76.55 | 76.60 | 75.00 | 75.00 | 22,80022.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 76.10 | 77.55 | 74.80 | 76.05 | 34,80034.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 78.95 | 80.00 | 73.60 | 76.85 | 75,60075.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 80.95 | 83.85 | 78.05 | 79.00 | 91,20091.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 68.00 | 79.50 | 67.85 | 78.50 | 268,800268.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 66.80 | 67.90 | 66.80 | 67.85 | 46,80046.80k |