Friday, November 22, 2024Fri, Nov 22, 2024 | 57.75 | 60.20 | 57.20 | 60.20 | 37,20037.20k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 59.85 | 59.90 | 57.65 | 57.65 | 38,40038.40k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 61.80 | 61.80 | 58.55 | 58.55 | 19,20019.20k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 62.70 | 62.70 | 58.45 | 60.85 | 146,400146.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 65.00 | 65.00 | 63.05 | 65.00 | 36,00036.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 64.00 | 65.80 | 64.00 | 65.00 | 19,20019.20k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 67.00 | 67.25 | 64.00 | 64.00 | 16,80016.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 68.25 | 68.25 | 65.20 | 65.95 | 9,6009.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 69.00 | 69.00 | 67.20 | 68.50 | 22,80022.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 66.75 | 68.45 | 66.15 | 68.30 | 16,80016.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 66.60 | 67.95 | 66.20 | 67.75 | 24,00024.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 65.45 | 68.70 | 64.65 | 65.20 | 26,40026.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 65.55 | 67.65 | 65.25 | 66.00 | 21,60021.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 68.00 | 68.90 | 67.55 | 68.35 | 13,20013.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 67.00 | 67.00 | 66.05 | 66.05 | 7,2007.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 65.05 | 67.70 | 65.00 | 67.00 | 10,80010.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 65.00 | 66.50 | 64.50 | 66.50 | 8,4008.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 65.95 | 66.40 | 63.00 | 63.90 | 34,80034.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 64.60 | 65.85 | 62.75 | 63.90 | 19,20019.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 62.55 | 67.60 | 62.55 | 67.60 | 26,40026.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 65.55 | 65.55 | 63.00 | 64.00 | 15,60015.60k |