Thursday, September 19, 2024Thu, Sep 19, 2024 | 199.00 | 200.00 | 195.00 | 195.00 | 3,4723.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 220.00 | 220.00 | 218.00 | 218.00 | 2,1562.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 220.00 | 220.00 | 218.00 | 218.00 | 1,7841.78k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 220.00 | 220.00 | 218.00 | 218.00 | 1,6171.62k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 220.00 | 220.00 | 216.00 | 216.00 | 714714.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 220.00 | 220.00 | 216.00 | 220.00 | 272272.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 218.00 | 220.00 | 218.00 | 220.00 | 1,2761.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 930930.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 218.00 | 220.00 | 216.00 | 218.00 | 821821.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 218.00 | 218.00 | 216.00 | 218.00 | 2,0372.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 218.00 | 218.00 | 216.00 | 216.00 | 934934.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 216.00 | 218.00 | 216.00 | 218.00 | 841841.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 250250.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 216.00 | 218.00 | 216.00 | 218.00 | 2,3222.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 193193.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 216.00 | 216.00 | 212.00 | 212.00 | 3030.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 99.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 216.00 | 216.00 | 214.00 | 216.00 | 800800.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 212.00 | 216.00 | 212.00 | 214.00 | 2,5042.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 214.00 | 214.00 | 212.00 | 214.00 | 560560.00 |