Friday, November 22, 2024Fri, Nov 22, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 2,3722.37k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.88 | 12.94 | 12.87 | 12.90 | 41,06941.07k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.93 | 13.01 | 12.91 | 13.01 | 72,54372.54k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.95 | 12.99 | 12.91 | 12.98 | 68,53768.54k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.92 | 12.96 | 12.88 | 12.96 | 74,15374.15k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.84 | 12.89 | 12.80 | 12.87 | 57,88557.89k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.92 | 12.92 | 12.81 | 12.81 | 43,31943.32k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.90 | 12.96 | 12.82 | 12.89 | 45,97845.98k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.88 | 12.95 | 12.85 | 12.85 | 63,59363.59k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.90 | 12.95 | 12.83 | 12.95 | 117,884117.88k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.91 | 12.93 | 12.86 | 12.89 | 82,39282.39k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.82 | 12.89 | 12.82 | 12.88 | 53,55053.55k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.81 | 12.85 | 12.73 | 12.82 | 72,47672.48k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.75 | 12.78 | 12.72 | 12.76 | 84,09984.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.77 | 12.78 | 12.70 | 12.74 | 67,46767.47k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.75 | 12.84 | 12.75 | 12.82 | 62,82262.82k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.77 | 12.80 | 12.72 | 12.77 | 55,12655.13k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.72 | 12.76 | 12.70 | 12.74 | 39,67039.67k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.68 | 12.81 | 12.68 | 12.71 | 138,677138.68k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.80 | 12.80 | 12.67 | 12.72 | 85,15485.15k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.74 | 12.79 | 12.73 | 12.75 | 40,94740.95k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.73 | 12.77 | 12.68 | 12.69 | 46,07046.07k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.73 | 12.80 | 12.70 | 12.72 | 64,81864.82k |