Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.88 | 12.95 | 12.85 | 12.85 | 63,59363.59k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.90 | 12.95 | 12.83 | 12.95 | 117,884117.88k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.91 | 12.93 | 12.86 | 12.89 | 82,39282.39k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.82 | 12.89 | 12.82 | 12.88 | 53,55053.55k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.81 | 12.85 | 12.73 | 12.82 | 72,47672.48k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.75 | 12.78 | 12.72 | 12.76 | 84,09984.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.77 | 12.78 | 12.70 | 12.74 | 67,46767.47k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.75 | 12.84 | 12.75 | 12.82 | 62,82262.82k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.77 | 12.80 | 12.72 | 12.77 | 55,12655.13k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.72 | 12.76 | 12.70 | 12.74 | 39,67039.67k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.68 | 12.81 | 12.68 | 12.71 | 138,677138.68k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.80 | 12.80 | 12.67 | 12.72 | 85,15485.15k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.74 | 12.79 | 12.73 | 12.75 | 40,94740.95k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.73 | 12.77 | 12.68 | 12.69 | 46,07046.07k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.73 | 12.80 | 12.70 | 12.72 | 64,81864.82k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.76 | 12.87 | 12.72 | 12.84 | 84,29284.29k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.74 | 12.80 | 12.71 | 12.77 | 112,649112.65k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.64 | 12.74 | 12.64 | 12.70 | 94,84394.84k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.68 | 12.69 | 12.65 | 12.67 | 68,98968.99k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.69 | 12.75 | 12.67 | 12.68 | 60,73260.73k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.75 | 12.83 | 12.66 | 12.68 | 57,72757.73k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.80 | 12.82 | 12.73 | 12.75 | 71,05871.06k |