Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.61 | 6.80 | 6.59 | 6.71 | 591,592591.59k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.43 | 6.64 | 6.28 | 6.38 | 368,594368.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.41 | 6.51 | 6.33 | 6.42 | 343,533343.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.49 | 6.49 | 6.20 | 6.37 | 361,980361.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.94 | 6.99 | 6.44 | 6.44 | 1,089,8991.09m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.67 | 6.98 | 6.67 | 6.88 | 414,166414.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.13 | 6.69 | 6.10 | 6.61 | 558,785558.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.83 | 6.18 | 5.82 | 6.15 | 390,315390.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.87 | 5.91 | 5.78 | 5.81 | 386,248386.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.89 | 5.99 | 5.71 | 5.82 | 328,667328.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.98 | 6.02 | 5.85 | 5.86 | 250,179250.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.95 | 6.06 | 5.87 | 5.94 | 370,607370.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.51 | 6.52 | 5.88 | 5.96 | 502,725502.73k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.46 | 6.60 | 6.42 | 6.55 | 425,240425.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.40 | 6.55 | 6.32 | 6.42 | 301,404301.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.50 | 6.53 | 6.32 | 6.38 | 377,722377.72k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.53 | 6.55 | 6.32 | 6.53 | 307,690307.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.66 | 6.86 | 6.58 | 6.61 | 381,007381.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.54 | 6.87 | 6.50 | 6.61 | 526,448526.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.56 | 6.60 | 6.26 | 6.26 | 248,191248.19k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.45 | 6.64 | 6.43 | 6.59 | 270,485270.49k |