Friday, November 08, 2024Fri, Nov 08, 2024 | 58.25 | 58.49 | 57.52 | 58.28 | 180,016180.02k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 60.55 | 60.68 | 57.63 | 57.88 | 290,553290.55k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 55.00 | 61.68 | 54.33 | 61.17 | 859,339859.34k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.47 | 53.47 | 51.87 | 53.41 | 156,643156.64k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 52.20 | 52.75 | 51.52 | 52.43 | 94,50194.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 53.05 | 53.23 | 52.45 | 52.69 | 141,151141.15k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.65 | 54.01 | 52.56 | 52.72 | 228,761228.76k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 52.75 | 54.82 | 52.75 | 53.79 | 136,199136.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 52.91 | 53.21 | 52.63 | 52.93 | 100,044100.04k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 52.10 | 53.55 | 52.07 | 53.32 | 95,94595.95k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 52.98 | 52.98 | 51.31 | 51.67 | 96,95196.95k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 52.98 | 53.36 | 52.11 | 53.10 | 131,367131.37k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 53.18 | 54.07 | 52.40 | 53.00 | 162,342162.34k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 53.25 | 53.47 | 52.12 | 52.98 | 203,949203.95k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 53.06 | 53.06 | 51.30 | 51.54 | 210,681210.68k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 53.93 | 54.00 | 52.88 | 53.08 | 133,069133.07k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 53.39 | 53.96 | 53.01 | 53.85 | 103,049103.05k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 52.79 | 53.65 | 52.65 | 53.40 | 163,833163.83k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 51.42 | 52.84 | 51.03 | 52.19 | 196,591196.59k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 50.65 | 51.43 | 50.26 | 51.18 | 74,77274.77k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 49.64 | 51.08 | 49.50 | 50.67 | 103,963103.96k |