Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.65 | 20.83 | 20.56 | 20.56 | 3,1033.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.94 | 21.00 | 20.93 | 21.00 | 1,9241.92k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.65 | 21.00 | 20.65 | 20.93 | 7,1817.18k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.48 | 20.87 | 20.48 | 20.87 | 1,2551.26k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.81 | 20.81 | 20.56 | 20.65 | 599599.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.79 | 20.86 | 20.66 | 20.86 | 2,7642.76k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 610610.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.24 | 20.52 | 19.75 | 20.52 | 3,9163.92k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.55 | 20.55 | 20.45 | 20.45 | 1,8601.86k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.89 | 20.89 | 20.64 | 20.64 | 1,5341.53k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.72 | 20.72 | 20.43 | 20.58 | 2,8312.83k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.00 | 21.20 | 20.76 | 20.76 | 1,4381.44k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.29 | 21.56 | 20.77 | 20.90 | 6,6146.61k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.49 | 21.53 | 21.47 | 21.53 | 821821.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.58 | 21.60 | 21.18 | 21.32 | 4,0244.02k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 22.00 | 22.00 | 21.57 | 21.57 | 1,3261.33k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 22.01 | 22.01 | 21.56 | 21.89 | 3,0213.02k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 22.17 | 22.22 | 22.10 | 22.22 | 6,2266.23k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 21.80 | 22.17 | 21.55 | 22.17 | 6,0486.05k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 21.35 | 21.75 | 21.35 | 21.75 | 2,1822.18k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 21.11 | 21.45 | 21.11 | 21.45 | 4,1084.11k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1,0651.07k |