Friday, November 22, 2024Fri, Nov 22, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 1,7651.77k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.35 | 13.37 | 13.28 | 13.32 | 47,81647.82k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.41 | 13.45 | 13.34 | 13.43 | 65,75265.75k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.35 | 13.42 | 13.32 | 13.41 | 68,59868.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.25 | 13.36 | 13.25 | 13.36 | 53,54753.55k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.19 | 13.26 | 13.16 | 13.24 | 50,31550.32k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.22 | 13.27 | 13.18 | 13.19 | 44,12444.12k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.23 | 13.28 | 13.18 | 13.20 | 76,24776.25k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.24 | 13.29 | 13.17 | 13.19 | 37,00237.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.27 | 13.33 | 13.21 | 13.28 | 115,219115.22k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.26 | 13.30 | 13.23 | 13.30 | 36,75236.75k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.22 | 13.24 | 13.13 | 13.23 | 78,01978.02k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.16 | 13.17 | 13.07 | 13.13 | 66,54566.55k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.11 | 13.11 | 13.00 | 13.09 | 68,04768.05k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.08 | 13.09 | 12.99 | 13.06 | 56,82656.83k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.07 | 13.19 | 13.06 | 13.12 | 147,319147.32k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.00 | 13.11 | 13.00 | 13.11 | 86,29886.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.04 | 13.12 | 12.96 | 13.01 | 121,889121.89k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.13 | 13.15 | 13.03 | 13.07 | 87,66987.67k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.19 | 13.19 | 13.01 | 13.13 | 104,179104.18k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.12 | 13.15 | 13.05 | 13.15 | 79,23979.24k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.05 | 13.08 | 12.99 | 13.03 | 56,23856.24k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.12 | 13.14 | 13.03 | 13.05 | 82,95582.96k |