Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.92 | 12.97 | 12.87 | 12.92 | 87,57387.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.90 | 12.94 | 12.81 | 12.86 | 91,82491.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.93 | 12.98 | 12.87 | 12.93 | 186,046186.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.06 | 13.08 | 12.90 | 12.93 | 179,615179.62k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.05 | 13.09 | 13.03 | 13.04 | 130,067130.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.03 | 13.10 | 13.02 | 13.05 | 118,401118.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.12 | 13.13 | 13.05 | 13.06 | 67,91367.91k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.12 | 13.14 | 13.05 | 13.09 | 66,89066.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.15 | 13.15 | 13.05 | 13.14 | 85,06285.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.06 | 13.08 | 13.01 | 13.05 | 60,85360.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.11 | 13.14 | 13.04 | 13.07 | 71,37671.38k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.13 | 13.18 | 13.10 | 13.16 | 63,16663.17k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.10 | 13.15 | 13.06 | 13.08 | 79,48179.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.11 | 13.16 | 13.08 | 13.13 | 62,97562.98k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.05 | 13.13 | 13.05 | 13.07 | 40,87340.87k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.13 | 13.13 | 13.03 | 13.05 | 38,78938.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.12 | 13.14 | 13.04 | 13.09 | 44,00944.01k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.12 | 13.15 | 13.05 | 13.08 | 62,23062.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.14 | 13.17 | 13.03 | 13.09 | 83,78483.78k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.14 | 13.15 | 13.03 | 13.13 | 81,33981.34k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.18 | 13.22 | 13.12 | 13.22 | 71,64671.65k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 13.20 | 13.22 | 13.11 | 13.15 | 71,52071.52k |