Friday, September 20, 2024Fri, Sep 20, 2024 | 0.045 | 0.045 | 0.0433 | 0.0433 | 7,7437.74k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.05 | 0.05 | 0.0425 | 0.0425 | 24,55424.55k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.045 | 0.0497 | 0.04 | 0.04 | 159,088159.09k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.04 | 0.05 | 0.04 | 0.047 | 12,31212.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.045 | 0.045 | 0.04 | 0.04 | 3,9833.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.04 | 0.06 | 0.04 | 0.0475 | 17,35517.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.05 | 0.0552 | 0.04 | 0.04 | 82,92582.93k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.047 | 0.05 | 0.04 | 0.04 | 16,65116.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,1152.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 2,6432.64k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.04 | 0.045 | 0.04 | 0.04 | 15,26315.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0396 | 0.05 | 0.0307 | 0.04 | 193,692193.69k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.04 | 0.0438 | 0.0345 | 0.035 | 41,32241.32k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 706706.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.033 | 0.0475 | 0.03 | 0.04 | 7,6937.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.045 | 0.0525 | 0.0305 | 0.031 | 333,683333.68k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0488 | 0.05 | 0.045 | 0.045 | 3,0203.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.045 | 0.0488 | 0.045 | 0.0488 | 4,6904.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.045 | 0.0476 | 0.045 | 0.0476 | 12,10612.11k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.047 | 0.0488 | 0.0451 | 0.0488 | 1,8541.85k |