Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.86 | 12.96 | 12.86 | 12.86 | 36,97236.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.88 | 12.94 | 12.86 | 12.86 | 54,97154.97k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.86 | 12.98 | 12.86 | 12.88 | 108,217108.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.82 | 12.98 | 12.82 | 12.86 | 139,232139.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.84 | 12.90 | 12.84 | 12.84 | 118,002118.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.84 | 12.88 | 12.84 | 12.84 | 70,36270.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.84 | 12.88 | 12.84 | 12.84 | 33,29833.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.82 | 12.90 | 12.82 | 12.84 | 52,98052.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.80 | 12.86 | 12.80 | 12.84 | 43,31143.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.80 | 12.84 | 12.80 | 12.80 | 221,056221.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.70 | 12.80 | 12.70 | 12.70 | 278,654278.65k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.70 | 12.80 | 12.70 | 12.70 | 91,12391.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.70 | 12.78 | 12.70 | 12.72 | 51,25751.26k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.66 | 12.72 | 12.66 | 12.70 | 43,36543.37k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.70 | 12.74 | 12.66 | 12.68 | 503,603503.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.66 | 12.80 | 12.66 | 12.68 | 1,015,1621.02m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.66 | 12.80 | 12.62 | 12.66 | 1,503,4601.50m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.00 | 8.74 | 7.80 | 8.50 | 12,02412.02k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.36 | 8.59 | 8.00 | 8.44 | 25,27725.28k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.20 | 9.09 | 8.20 | 8.70 | 3,8973.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.40 | 8.79 | 8.30 | 8.50 | 6,5526.55k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.20 | 9.20 | 8.10 | 8.45 | 30,65630.66k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 8.85 | 8.85 | 8.33 | 8.49 | 13,14013.14k |