Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.65 | 12.91 | 12.60 | 12.90 | 522,367522.37k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.27 | 12.63 | 12.27 | 12.60 | 507,554507.55k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.28 | 12.51 | 12.11 | 12.25 | 764,732764.73k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.82 | 12.53 | 11.82 | 12.38 | 935,813935.81k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.27 | 11.92 | 11.25 | 11.75 | 779,812779.81k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.72 | 11.32 | 10.43 | 11.27 | 873,949873.95k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.45 | 10.74 | 10.36 | 10.61 | 735,722735.72k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.23 | 10.47 | 10.15 | 10.42 | 699,280699.28k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.09 | 10.19 | 10.03 | 10.08 | 363,898363.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.17 | 10.26 | 9.91 | 10.10 | 334,381334.38k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.16 | 10.30 | 9.99 | 10.15 | 432,079432.08k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.71 | 10.16 | 9.71 | 10.15 | 266,350266.35k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.57 | 9.74 | 9.57 | 9.70 | 161,902161.90k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.31 | 9.58 | 9.30 | 9.56 | 227,282227.28k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.25 | 9.59 | 9.25 | 9.33 | 254,332254.33k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.98 | 9.27 | 8.94 | 9.20 | 288,610288.61k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.87 | 9.01 | 8.87 | 8.98 | 233,766233.77k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.96 | 9.04 | 8.83 | 8.87 | 187,980187.98k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.79 | 9.01 | 8.79 | 9.00 | 160,951160.95k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.99 | 9.10 | 8.92 | 9.00 | 138,929138.93k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.86 | 8.95 | 8.83 | 8.90 | 202,798202.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.84 | 8.90 | 8.77 | 8.82 | 165,934165.93k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.15 | 9.15 | 8.87 | 8.87 | 257,697257.70k |