Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.51 | 7.69 | 7.41 | 7.58 | 220,005220.01k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.30 | 7.52 | 7.29 | 7.48 | 213,839213.84k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.29 | 7.31 | 7.21 | 7.24 | 171,300171.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.35 | 7.39 | 7.13 | 7.25 | 120,284120.28k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.30 | 7.43 | 7.21 | 7.31 | 198,414198.41k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.05 | 7.29 | 6.95 | 7.25 | 132,613132.61k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.95 | 7.02 | 6.91 | 6.99 | 88,33688.34k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.67 | 6.89 | 6.63 | 6.87 | 170,678170.68k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.71 | 6.89 | 6.67 | 6.68 | 175,515175.52k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.50 | 6.65 | 6.41 | 6.61 | 121,003121.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.45 | 6.48 | 6.37 | 6.44 | 132,473132.47k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.51 | 6.51 | 6.35 | 6.38 | 129,807129.81k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.36 | 6.49 | 6.31 | 6.47 | 96,26396.26k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.54 | 6.56 | 6.43 | 6.48 | 88,16088.16k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.36 | 6.47 | 6.36 | 6.44 | 91,85491.85k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.45 | 6.45 | 6.36 | 6.39 | 139,247139.25k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.66 | 6.66 | 6.41 | 6.44 | 111,467111.47k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.55 | 6.68 | 6.49 | 6.60 | 123,155123.16k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.54 | 6.57 | 6.34 | 6.56 | 104,564104.56k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.58 | 6.60 | 6.47 | 6.52 | 87,97887.98k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.46 | 6.56 | 6.44 | 6.52 | 92,01692.02k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.40 | 6.46 | 6.36 | 6.42 | 149,763149.76k |