Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.17 | 9.24 | 9.04 | 9.24 | 381,079381.08k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.77 | 9.04 | 8.77 | 9.04 | 358,157358.16k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.80 | 8.96 | 8.67 | 8.78 | 1,268,2811.27m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.49 | 8.93 | 8.26 | 8.84 | 592,355592.36k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.11 | 8.48 | 7.98 | 8.34 | 445,070445.07k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.92 | 8.07 | 7.45 | 7.99 | 520,323520.32k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.51 | 7.69 | 7.41 | 7.58 | 220,005220.01k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.30 | 7.52 | 7.29 | 7.48 | 213,839213.84k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.29 | 7.31 | 7.21 | 7.24 | 171,300171.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.35 | 7.39 | 7.13 | 7.25 | 120,284120.28k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.30 | 7.43 | 7.21 | 7.31 | 198,414198.41k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.05 | 7.29 | 6.95 | 7.25 | 132,613132.61k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.95 | 7.02 | 6.91 | 6.99 | 88,33688.34k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.67 | 6.89 | 6.63 | 6.87 | 170,678170.68k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.71 | 6.89 | 6.67 | 6.68 | 175,515175.52k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.50 | 6.65 | 6.41 | 6.61 | 121,003121.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.45 | 6.48 | 6.37 | 6.44 | 132,473132.47k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.51 | 6.51 | 6.35 | 6.38 | 129,807129.81k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.36 | 6.49 | 6.31 | 6.47 | 96,26396.26k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.54 | 6.56 | 6.43 | 6.48 | 88,16088.16k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.36 | 6.47 | 6.36 | 6.44 | 91,85491.85k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.45 | 6.45 | 6.36 | 6.39 | 139,247139.25k |