Friday, September 20, 2024Fri, Sep 20, 2024 | 1.88 | 1.88 | 1.84 | 1.87 | 722,200722.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.84 | 1.88 | 1.84 | 1.85 | 284,300284.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.81 | 1.86 | 1.79 | 1.84 | 1,122,7001.12m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.80 | 1.80 | 1.78 | 1.80 | 333,300333.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.80 | 1.82 | 1.79 | 1.80 | 878,500878.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.81 | 1.83 | 1.79 | 1.80 | 446,800446.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.81 | 1.81 | 1.78 | 1.80 | 1,081,6001.08m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.83 | 1.86 | 1.79 | 1.80 | 1,508,4001.51m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.84 | 1.84 | 1.80 | 1.82 | 440,500440.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.83 | 1.87 | 1.80 | 1.84 | 466,200466.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.90 | 1.90 | 1.80 | 1.81 | 1,100,7001.10m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.86 | 1.91 | 1.83 | 1.90 | 1,609,9001.61m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.90 | 1.93 | 1.88 | 1.91 | 589,700589.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.85 | 1.94 | 1.84 | 1.92 | 1,178,8001.18m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.81 | 1.86 | 1.80 | 1.84 | 1,191,8001.19m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.90 | 1.91 | 1.77 | 1.80 | 3,019,1003.02m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.83 | 1.86 | 1.80 | 1.86 | 2,542,0002.54m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.90 | 1.92 | 1.84 | 1.85 | 1,565,1001.57m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.89 | 1.93 | 1.87 | 1.91 | 1,226,6001.23m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.05 | 2.05 | 1.86 | 1.89 | 3,665,9003.67m |